Cap Mercato $2.49T
-1.26%
Volume 24o $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Monete
34.219
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DogeTown (DTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
| Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
| Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
| Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
| Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
| Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |