Cap Mercato $2.23T
-0.46%
Volume 24o $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |