Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Dogeon (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-24 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-23 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-22 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-21 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-20 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-19 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-18 2023 | $0.00011095 | $0.0000688 | $0.00011113 | $0.0000688 | $0 | - |
| Sep-17 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-16 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-15 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-14 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-13 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-12 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-11 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |