Cap Mercato $2.57T
8.69%
Volume 24o $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogenarii (DOGENARII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000009303 | $0.000009303 | $0.00001134 | $0.00001134 | - | $9,303 |
| Feb-04 2026 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $11,345 |
| Feb-03 2026 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $11,345 |
| Feb-02 2026 | $0.00001134 | $0.00001134 | $0.00001364 | $0.00001364 | - | $11,345 |
| Feb-01 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,640 |
| Jan-31 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,640 |
| Jan-30 2026 | $0.00001364 | $0.00001364 | $0.00001507 | $0.00001507 | - | $13,640 |
| Jan-29 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | $15,080 |
| Jan-28 2026 | $0.00001507 | $0.00001472 | $0.00001507 | $0.00001472 | - | $15,080 |
| Jan-27 2026 | $0.00001472 | $0.00001452 | $0.00001472 | $0.00001452 | - | $14,722 |
| Jan-26 2026 | $0.00001452 | $0.00001446 | $0.00001456 | $0.00001456 | - | $14,526 |
| Jan-25 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001459 | - | $14,565 |
| Jan-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | $14,598 |
| Jan-23 2026 | $0.00001459 | $0.00001458 | $0.0000148 | $0.0000148 | - | $14,598 |
| Jan-22 2026 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $14,805 |