Cap Mercato $3.47T
0.32%
Volume 24o $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monete
34.056
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Dogenarii (DOGENARII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001648 | $0.00001648 | $0.00001711 | $0.00001711 | - | $16,486 |
| Jan-15 2026 | $0.00001711 | $0.00001606 | $0.00001711 | $0.00001606 | - | $17,115 |
| Jan-14 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Jan-13 2026 | $0.00001606 | $0.00001605 | $0.00001672 | $0.00001672 | - | $16,065 |
| Jan-12 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,728 |
| Jan-11 2026 | $0.00001672 | $0.00001672 | $0.00001945 | $0.00001945 | - | $16,728 |
| Jan-10 2026 | $0.00001945 | $0.00001945 | $0.00002004 | $0.00002004 | - | $19,459 |
| Jan-09 2026 | $0.00002004 | $0.00002004 | $0.00002135 | $0.00002135 | - | $20,042 |
| Jan-08 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-07 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-06 2026 | $0.00002135 | $0.00002135 | $0.00002166 | $0.00002166 | - | $21,356 |
| Jan-05 2026 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | $21,620 |
| Jan-04 2026 | $0.00002105 | $0.00001679 | $0.00002121 | $0.00001715 | - | $21,052 |
| Jan-03 2026 | $0.00001715 | $0.00001532 | $0.00001715 | $0.00001545 | - | $17,151 |
| Jan-02 2026 | $0.00001545 | $0.00001419 | $0.00001545 | $0.00001419 | - | $15,453 |