Cap Mercato $2.46T
-1.76%
Volume 24o $104.30B
-18.92%
BTC % 49.75%
-0.88%
ETH % 16.73%
0.06%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogemonGo (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000053632 | $0.0000050739 | $0.0000053664 | $0.0000050739 | $99 | - |
| Jun-30 2024 | $0.0000050739 | $0.0000050531 | $0.0000050911 | $0.0000050911 | $4 | - |
| Jun-29 2024 | $0.0000050911 | $0.0000050896 | $0.0000051262 | $0.0000050896 | $19 | - |
| Jun-28 2024 | $0.0000050896 | $0.0000050793 | $0.0000052408 | $0.0000052408 | $12 | - |
| Jun-27 2024 | $0.0000052408 | $0.0000050463 | $0.0000052408 | $0.0000050463 | $34 | - |
| Jun-26 2024 | $0.0000050463 | $0.000005021 | $0.0000051258 | $0.00000507 | $35 | - |
| Jun-25 2024 | $0.0000050595 | $0.000004959 | $0.0000053266 | $0.0000053253 | $173 | - |
| Jun-24 2024 | $0.000005376 | $0.0000053657 | $0.000005401 | $0.0000054001 | $600 | - |
| Jun-23 2024 | $0.0000054007 | $0.0000053252 | $0.0000054019 | $0.0000053256 | $574 | - |
| Jun-22 2024 | $0.0000053369 | $0.0000053343 | $0.0000053936 | $0.0000053734 | $712 | - |
| Jun-21 2024 | $0.0000053729 | $0.0000053684 | $0.0000054095 | $0.0000053945 | $637 | - |
| Jun-20 2024 | $0.0000053941 | $0.0000051956 | $0.0000053974 | $0.0000052058 | $604 | - |
| Jun-19 2024 | $0.0000051332 | $0.0000051196 | $0.0000055883 | $0.000005467 | $1,978 | - |
| Jun-18 2024 | $0.0000052125 | $0.0000052125 | $0.0000053975 | $0.0000053974 | $704 | - |
| Jun-17 2024 | $0.0000053969 | $0.0000053911 | $0.0000054005 | $0.0000053957 | $426 | - |