Cap Mercato $2.22T
0.98%
Volume 24o $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di DogemonGo (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000042181 | $0.0000041404 | $0.00000434 | $0.0000042656 | $36 | - |
| Aug-15 2024 | $0.0000042656 | $0.0000042656 | $0.000004487 | $0.000004487 | $46 | - |
| Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
| Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
| Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
| Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
| Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
| Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
| Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |
| Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
| Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |
| Aug-05 2024 | $0.0000041828 | $0.0000041019 | $0.0000044151 | $0.0000044151 | $53 | - |
| Aug-04 2024 | $0.0000046795 | $0.0000046795 | $0.0000053893 | $0.0000053893 | $47 | - |
| Aug-03 2024 | $0.0000053893 | $0.0000053893 | $0.0000053893 | $0.0000053893 | - | - |
| Aug-02 2024 | $0.0000053893 | $0.0000053893 | $0.0000055085 | $0.0000055085 | $3 | - |