Cap Mercato $2.26T
-1.5%
Volume 24o $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogemonGo (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000045261 | $0.0000045261 | $0.0000046747 | $0.0000045447 | $5 | - |
| Aug-19 2024 | $0.0000045447 | $0.0000044346 | $0.0000045533 | $0.0000044869 | $68 | - |
| Aug-18 2024 | $0.0000044869 | $0.0000042323 | $0.000004689 | $0.0000042323 | $1,006 | - |
| Aug-17 2024 | $0.0000042323 | $0.0000042181 | $0.0000042323 | $0.0000042181 | $3 | - |
| Aug-16 2024 | $0.0000042181 | $0.0000041404 | $0.00000434 | $0.0000042656 | $36 | - |
| Aug-15 2024 | $0.0000042656 | $0.0000042656 | $0.000004487 | $0.000004487 | $46 | - |
| Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
| Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
| Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
| Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
| Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
| Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
| Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |
| Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
| Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |