Cap Mercato $2.42T
3.96%
Volume 24o $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000046193 | $0.0000045376 | $0.0000046193 | $0.0000045376 | $1 | - |
Aug-22 2024 | $0.0000045376 | $0.0000045376 | $0.0000045396 | $0.0000045396 | $1 | - |
Aug-21 2024 | $0.0000045396 | $0.0000044477 | $0.0000045396 | $0.0000045261 | $5 | - |
Aug-20 2024 | $0.0000045261 | $0.0000045261 | $0.0000046747 | $0.0000045447 | $5 | - |
Aug-19 2024 | $0.0000045447 | $0.0000044346 | $0.0000045533 | $0.0000044869 | $68 | - |
Aug-18 2024 | $0.0000044869 | $0.0000042323 | $0.000004689 | $0.0000042323 | $1,006 | - |
Aug-17 2024 | $0.0000042323 | $0.0000042181 | $0.0000042323 | $0.0000042181 | $3 | - |
Aug-16 2024 | $0.0000042181 | $0.0000041404 | $0.00000434 | $0.0000042656 | $36 | - |
Aug-15 2024 | $0.0000042656 | $0.0000042656 | $0.000004487 | $0.000004487 | $46 | - |
Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |