Cap Mercato $2.47T
0.78%
Volume 24o $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogemonGo (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000003882 | $0.000003882 | $0.000003882 | $0.000003882 | - | - |
| Sep-25 2024 | $0.000003882 | $0.0000037899 | $0.000003882 | $0.0000037899 | $26 | - |
| Sep-24 2024 | $0.0000037899 | $0.00000373 | $0.0000037899 | $0.00000373 | $0 | - |
| Sep-23 2024 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | - | - |
| Sep-22 2024 | $0.00000373 | $0.0000037102 | $0.0000038443 | $0.0000037102 | $51 | - |
| Sep-21 2024 | $0.0000037102 | $0.000003623 | $0.0000037185 | $0.0000037185 | $114 | - |
| Sep-20 2024 | $0.0000037185 | $0.0000034574 | $0.0000037185 | $0.0000034574 | $28 | - |
| Sep-19 2024 | $0.0000034574 | $0.0000032892 | $0.0000035152 | $0.0000032892 | $19 | - |
| Sep-18 2024 | $0.0000032892 | $0.0000032892 | $0.0000032892 | $0.0000032892 | - | - |
| Sep-17 2024 | $0.0000032892 | $0.0000032122 | $0.0000032892 | $0.0000032122 | $0 | - |
| Sep-16 2024 | $0.0000032122 | $0.0000032122 | $0.0000033471 | $0.0000033471 | $7 | - |
| Sep-15 2024 | $0.0000033471 | $0.0000033471 | $0.0000034379 | $0.0000034379 | $2 | - |
| Sep-14 2024 | $0.0000034379 | $0.0000034379 | $0.0000034379 | $0.0000034379 | - | - |
| Sep-13 2024 | $0.0000034379 | $0.0000033605 | $0.0000034379 | $0.0000034077 | $27 | - |
| Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |