Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelon 2.0 (DOGELON2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-22 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-21 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-20 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-19 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-18 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-17 2023 | $0.0000048697 | $0.000004869 | $0.0000049279 | $0.0000049279 | - | - |
| Aug-16 2023 | $0.0000049322 | $0.0000049225 | $0.0000050982 | $0.0000050982 | $90 | - |
| Aug-15 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
| Aug-14 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
| Aug-13 2023 | $0.0000050951 | $0.0000050951 | $0.0000053186 | $0.0000053186 | $110 | - |
| Aug-12 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-11 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-10 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-09 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |