Cap Mercato $3.33T
-0.45%
Volume 24o $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monete
33.982
+74
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeDead (DOGEDEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-24 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-23 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-22 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-21 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-20 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-19 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-18 2022 | $0.0000000214 | $0.0000000213 | $0.0000000222 | $0.000000022 | - | - |
| Aug-17 2022 | $0.000000022 | $0 | $0.0000000232 | $0.000000023 | $23 | - |
| Aug-16 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Aug-15 2022 | $0.000000023 | $0.0000000226 | $0.0000000235 | $0.0000000228 | - | - |
| Aug-14 2022 | $0.0000000228 | $0.0000000228 | $0.0000000234 | $0.0000000234 | $60 | - |
| Aug-13 2022 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Aug-12 2022 | $0.0000000234 | $0.0000000228 | $0.0000000234 | $0.0000000231 | - | - |
| Aug-11 2022 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000236 | $48 | - |