Cap Mercato $2.28T
1.63%
Volume 24o $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-24 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-23 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-22 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-21 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-20 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-19 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-18 2022 | $0.0000000214 | $0.0000000213 | $0.0000000222 | $0.000000022 | - | - |
Aug-17 2022 | $0.000000022 | $0 | $0.0000000232 | $0.000000023 | $23 | - |
Aug-16 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
Aug-15 2022 | $0.000000023 | $0.0000000226 | $0.0000000235 | $0.0000000228 | - | - |
Aug-14 2022 | $0.0000000228 | $0.0000000228 | $0.0000000234 | $0.0000000234 | $60 | - |
Aug-13 2022 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Aug-12 2022 | $0.0000000234 | $0.0000000228 | $0.0000000234 | $0.0000000231 | - | - |
Aug-11 2022 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000236 | $48 | - |