Cap Mercato $3.32T
-0.66%
Volume 24o $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge X (DOGEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-13 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-12 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-11 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-10 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-09 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-08 2022 | $0.0002092 | $0.00020454 | $0.00020984 | $0.00020475 | - | - |
| Aug-07 2022 | $0.00020473 | $0.00019746 | $0.00020586 | $0.00019932 | $23 | - |
| Aug-06 2022 | $0.00019931 | $0.00019813 | $0.00020348 | $0.00019938 | - | - |
| Aug-05 2022 | $0.00019922 | $0.0001968 | $0.00020419 | $0.00019812 | $52 | - |
| Aug-04 2022 | $0.00019805 | $0.00018996 | $0.000199 | $0.00018998 | $10 | - |
| Aug-03 2022 | $0.00018999 | $0.00018379 | $0.00019473 | $0.00018379 | - | - |
| Aug-02 2022 | $0.00018379 | $0.00018379 | $0.00018379 | $0.00018379 | - | - |
| Aug-01 2022 | $0.00018379 | $0.00017727 | $0.00018529 | $0.00017727 | - | - |
| Jul-31 2022 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |