Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-19 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-18 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-17 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-16 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-15 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-14 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
Jul-13 2023 | $0.00018815 | $0.00017621 | $0.00022233 | $0.00022233 | $35 | - |
Jul-12 2023 | $0.00022233 | $0.00022233 | $0.00022233 | $0.00022233 | - | - |
Jul-11 2023 | $0.00022233 | $0.00022233 | $0.00022435 | $0.00022401 | - | - |
Jul-10 2023 | $0.00022371 | $0.0000090862 | $0.00022557 | $0.0000090862 | $193 | - |
Jul-09 2023 | $0.00029958 | $0.00029958 | $0.010547 | $0.010547 | $1,576 | - |
Jul-08 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
Jul-07 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
Jul-06 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |