Cap Mercato $3.53T
-0.43%
Volume 24o $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
Monete
31.801
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge-TV ($DGTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-19 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-18 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-17 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-16 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-15 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-14 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-13 2023 | $0.00018815 | $0.00017621 | $0.00022233 | $0.00022233 | $35 | - |
| Jul-12 2023 | $0.00022233 | $0.00022233 | $0.00022233 | $0.00022233 | - | - |
| Jul-11 2023 | $0.00022233 | $0.00022233 | $0.00022435 | $0.00022401 | - | - |
| Jul-10 2023 | $0.00022371 | $0.0000090862 | $0.00022557 | $0.0000090862 | $193 | - |
| Jul-09 2023 | $0.00029958 | $0.00029958 | $0.010547 | $0.010547 | $1,576 | - |
| Jul-08 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-07 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-06 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |