Cap Mercato $2.55T
-1.15%
Volume 24o $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di D.O.G.E (Solana) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-25 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-24 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-23 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-22 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-21 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-20 2025 | $157,534,876,487 | $157,292,064,936 | $157,534,876,487 | $157,292,064,936 | - | - |
| Oct-19 2025 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | - | - |
| Oct-18 2025 | $157,292,064,936 | $157,292,064,936 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-17 2025 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-16 2025 | $159,117,864,962 | $159,117,864,962 | $170,744,164,187 | $170,744,164,187 | - | - |
| Oct-15 2025 | $170,744,164,187 | $150,866,981,326 | $170,744,164,187 | $150,866,981,326 | - | - |
| Oct-14 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-13 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-12 2025 | $150,866,981,326 | $150,866,981,326 | $172,504,616,838 | $172,504,616,838 | - | - |