Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di D.O.G.E (Solana) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $175,968,584,579 | $175,968,584,579 | $175,968,584,579 | $175,968,584,579 | - | - |
| Sep-08 2025 | $175,968,584,579 | $162,134,938,087 | $175,968,584,579 | $164,107,028,679 | - | - |
| Sep-07 2025 | $164,107,028,679 | $160,291,005,823 | $164,107,028,679 | $160,291,005,823 | - | - |
| Sep-06 2025 | $160,291,005,823 | $160,291,005,823 | $160,291,005,823 | $160,291,005,823 | - | - |
| Sep-05 2025 | $160,291,005,823 | $158,706,716,624 | $160,291,005,823 | $158,706,716,624 | - | - |
| Sep-04 2025 | $162,127,514,656 | $159,584,734,712 | $162,127,514,656 | $159,584,734,712 | - | - |
| Sep-03 2025 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | - | - |
| Sep-02 2025 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | - | - |
| Sep-01 2025 | $159,584,734,712 | $159,584,734,712 | $161,267,377,929 | $161,267,377,929 | - | - |
| Aug-31 2025 | $161,267,377,929 | $159,202,138,631 | $161,618,392,249 | $159,202,138,631 | - | - |
| Aug-30 2025 | $159,202,138,631 | $159,202,138,631 | $170,863,786,954 | $170,863,786,954 | - | - |
| Aug-29 2025 | $170,863,786,954 | $168,051,574,405 | $170,863,786,954 | $168,051,574,405 | - | - |
| Aug-28 2025 | $168,051,574,405 | $161,009,955,785 | $172,317,557,768 | $172,317,557,768 | - | - |
| Aug-27 2025 | $172,317,557,768 | $165,257,626,540 | $172,317,557,768 | $165,257,626,540 | - | - |
| Aug-26 2025 | $165,257,626,540 | $165,257,626,540 | $165,257,626,540 | $165,257,626,540 | - | - |