Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di D.O.G.E (Solana) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $572,208,913,909 | $557,697,531,277 | $601,988,142,416 | $570,320,246,202 | $921 | - |
| Apr-27 2025 | $570,289,706,521 | $549,798,574,487 | $576,917,848,151 | $568,002,943,392 | $309 | - |
| Apr-26 2025 | $568,052,400,947 | $543,254,003,013 | $588,798,305,214 | $567,881,564,807 | $509 | - |
| Apr-25 2025 | $567,902,795,106 | $523,428,610,790 | $592,143,675,042 | $523,428,610,790 | $1,223 | - |
| Apr-24 2025 | $523,468,683,151 | $511,594,337,921 | $549,667,095,629 | $547,450,458,116 | $499 | - |
| Apr-23 2025 | $547,499,519,791 | $452,160,586,800 | $556,364,393,810 | $473,047,762,552 | $1,254 | - |
| Apr-22 2025 | $472,960,080,709 | $469,686,459,030 | $484,900,470,208 | $481,968,531,511 | $480 | - |
| Apr-21 2025 | $481,945,896,005 | $457,255,266,917 | $543,274,963,223 | $457,255,266,917 | $971 | - |
| Apr-20 2025 | $462,945,140,261 | $462,945,140,261 | $514,022,910,711 | $513,578,804,211 | $742 | - |
| Apr-19 2025 | $513,588,297,222 | $464,563,149,300 | $513,588,297,222 | $481,465,521,135 | $171 | - |
| Apr-18 2025 | $481,453,090,377 | $450,281,808,738 | $506,352,916,582 | $463,170,662,694 | $208 | - |
| Apr-17 2025 | $463,199,248,023 | $442,986,161,745 | $481,842,181,831 | $452,188,646,001 | $91 | - |
| Apr-16 2025 | $452,193,890,274 | $433,637,127,001 | $464,629,078,457 | $439,875,426,303 | $215 | - |
| Apr-15 2025 | $440,185,901,916 | $419,297,224,668 | $457,696,844,585 | $443,238,928,795 | $293 | - |
| Apr-14 2025 | $449,401,005,925 | $446,373,124,124 | $471,436,417,752 | $446,947,105,899 | $248 | - |