Cap Mercato $4.12T -0.66%
Volume 24o $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
D.O.G.E (Solana) D.O.G.E

Prezzo storico di D.O.G.E (Solana) (D.O.G.E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-25 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-24 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-23 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-22 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-21 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-20 2025 $157,534,876,487 $157,292,064,936 $157,534,876,487 $157,292,064,936 - -
Oct-19 2025 $157,292,064,936 $157,292,064,936 $157,292,064,936 $157,292,064,936 - -
Oct-18 2025 $157,292,064,936 $157,292,064,936 $159,117,864,962 $159,117,864,962 - -
Oct-17 2025 $159,117,864,962 $159,117,864,962 $159,117,864,962 $159,117,864,962 - -
Oct-16 2025 $159,117,864,962 $159,117,864,962 $170,744,164,187 $170,744,164,187 - -
Oct-15 2025 $170,744,164,187 $150,866,981,326 $170,744,164,187 $150,866,981,326 - -
Oct-14 2025 $150,866,981,326 $150,866,981,326 $150,866,981,326 $150,866,981,326 - -
Oct-13 2025 $150,866,981,326 $150,866,981,326 $150,866,981,326 $150,866,981,326 - -
Oct-12 2025 $150,866,981,326 $150,866,981,326 $172,504,616,838 $172,504,616,838 - -

Analisi storica e di mercato del prezzo di D.O.G.E (Solana) (D.O.G.E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 411 giorni, dal giorno 12-09-2024.