Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di DOGE ROCKET (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003277 | $0.00003277 | $0.00003463 | $0.00003451 | - | - |
| Oct-03 2025 | $0.00003451 | $0.00002597 | $0.00003452 | $0.00002597 | - | - |
| Oct-02 2025 | $0.00002597 | $0.00002493 | $0.00002597 | $0.00002493 | - | - |
| Oct-01 2025 | $0.00002493 | $0.00002472 | $0.00002513 | $0.00002472 | - | - |
| Sep-30 2025 | $0.00002475 | $0.00002475 | $0.00002495 | $0.00002495 | - | - |
| Sep-29 2025 | $0.00002495 | $0.00002381 | $0.00002495 | $0.00002381 | - | - |
| Sep-28 2025 | $0.00002381 | $0.00002381 | $0.00002656 | $0.00002656 | - | - |
| Sep-27 2025 | $0.00002656 | $0.00002298 | $0.00002656 | $0.00002298 | - | - |
| Sep-26 2025 | $0.00002298 | $0.00002298 | $0.00002424 | $0.00002424 | - | - |
| Sep-25 2025 | $0.00002424 | $0.00002424 | $0.00002481 | $0.00002481 | - | - |
| Sep-24 2025 | $0.00002481 | $0.00002481 | $0.00003042 | $0.00003042 | - | - |
| Sep-23 2025 | $0.00003042 | $0.00003042 | $0.00003228 | $0.00003228 | $657 | - |
| Sep-22 2025 | $0.00003228 | $0.00003176 | $0.00004506 | $0.00004506 | $2,884 | - |
| Sep-21 2025 | $0.00004502 | $0.0000348 | $0.00004502 | $0.00003678 | - | - |
| Sep-20 2025 | $0.00003678 | $0.000036 | $0.00003679 | $0.00003658 | $581 | - |