Cap Mercato $3.21T
-3%
Volume 24o $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monete
34.084
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE ROCKET (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Jan-19 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Jan-18 2026 | $0.00001977 | $0.00001958 | $0.00001977 | $0.00001958 | - | - |
| Jan-17 2026 | $0.00001958 | $0.00001936 | $0.00001958 | $0.00001936 | - | - |
| Jan-16 2026 | $0.00001936 | $0.00001936 | $0.00001977 | $0.00001977 | - | - |
| Jan-15 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Jan-14 2026 | $0.00001977 | $0.0000179 | $0.00001977 | $0.0000179 | - | - |
| Jan-13 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jan-12 2026 | $0.0000179 | $0.0000179 | $0.00001819 | $0.00001819 | - | - |
| Jan-11 2026 | $0.00001819 | $0.00001792 | $0.00001819 | $0.00001792 | - | - |
| Jan-10 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Jan-09 2026 | $0.00001792 | $0.00001792 | $0.00001817 | $0.00001817 | - | - |
| Jan-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001817 | $0.00002131 | $0.00002131 | - | - |
| Jan-06 2026 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002114 | - | - |