Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE ROCKET (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002069 | $0.00002069 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.0000207 | $0.00002326 | $0.00002326 | $1,240 | - |
| Dec-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002304 | - | - |
| Dec-06 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.0000235 | $0.0000235 | $4 | - |
| Dec-04 2025 | $0.0000235 | $0.00002101 | $0.0000235 | $0.00002145 | $1,396 | - |
| Dec-03 2025 | $0.00002145 | $0.00002145 | $0.00002236 | $0.00002236 | - | - |
| Dec-02 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Dec-01 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Nov-30 2025 | $0.00002236 | $0.00002168 | $0.00002236 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002217 | $0.00002217 | - | - |
| Nov-28 2025 | $0.00002217 | $0.00002167 | $0.00002247 | $0.00002167 | - | - |
| Nov-27 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Nov-26 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Nov-25 2025 | $0.00002167 | $0.00002103 | $0.00002167 | $0.00002103 | - | - |