Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE ROCKET (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001592 | $0.00001592 | $0.00001595 | $0.00001595 | - | - |
| Aug-19 2025 | $0.00001595 | $0.0000158 | $0.00001607 | $0.00001607 | - | - |
| Aug-18 2025 | $0.00001607 | $0.00001605 | $0.00001656 | $0.00001656 | - | - |
| Aug-17 2025 | $0.00001656 | $0.00001626 | $0.00001667 | $0.00001626 | - | - |
| Aug-16 2025 | $0.00001626 | $0.000016 | $0.00001626 | $0.000016 | - | - |
| Aug-15 2025 | $0.000016 | $0.00001593 | $0.00001635 | $0.00001635 | - | - |
| Aug-14 2025 | $0.00001635 | $0.00001635 | $0.00001709 | $0.00001665 | - | - |
| Aug-13 2025 | $0.00001665 | $0.00001571 | $0.00001665 | $0.00001571 | - | - |
| Aug-12 2025 | $0.00001571 | $0.00001571 | $0.00001601 | $0.00001594 | - | - |
| Aug-11 2025 | $0.00001591 | $0.0000156 | $0.00001609 | $0.0000156 | - | - |
| Aug-10 2025 | $0.0000156 | $0.0000156 | $0.00001584 | $0.00001572 | - | - |
| Aug-09 2025 | $0.00001572 | $0.00001519 | $0.00001579 | $0.00001519 | - | - |
| Aug-08 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Aug-07 2025 | $0.00001519 | $0.00001498 | $0.00001519 | $0.00001509 | - | - |
| Aug-06 2025 | $0.00001509 | $0.00001486 | $0.00001524 | $0.00001524 | - | - |