Cap Mercato $3.20T
1.16%
Volume 24o $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Doge-PEPE (DOGEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-10 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-09 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-08 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-07 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-06 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-05 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-04 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-03 2024 | $0.0000033566 | $0.0000029169 | $0.0000033566 | $0.0000029169 | $2 | - |
| Dec-02 2024 | $0.0000029169 | $0.0000029169 | $0.0000029829 | $0.0000029829 | $11 | - |
| Dec-01 2024 | $0.0000029829 | $0.0000029829 | $0.0000029829 | $0.0000029829 | - | - |
| Nov-30 2024 | $0.0000029829 | $0.0000029557 | $0.0000030396 | $0.0000030396 | $44 | - |
| Nov-29 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
| Nov-28 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
| Nov-27 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |