Cap Mercato $3.19T
-0.05%
Volume 24o $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE on Solana (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-28 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-27 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-26 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-25 2025 | $0.00002891 | $0.00002891 | $0.00002918 | $0.00002918 | - | - |
| Dec-24 2025 | $0.00002918 | $0.00002881 | $0.00002933 | $0.00002933 | - | - |
| Dec-23 2025 | $0.00002933 | $0.00002933 | $0.00002988 | $0.00002988 | $3 | - |
| Dec-22 2025 | $0.00002988 | $0.00002988 | $0.00003022 | $0.00003001 | $6 | - |
| Dec-21 2025 | $0.00003001 | $0.00003001 | $0.00003049 | $0.00003049 | $133 | - |
| Dec-20 2025 | $0.00003049 | $0.00003046 | $0.00003049 | $0.00003046 | - | - |
| Dec-19 2025 | $0.00002982 | $0.00002982 | $0.00003003 | $0.00003003 | - | - |
| Dec-18 2025 | $0.00003003 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Dec-17 2025 | $0.00002948 | $0.00002948 | $0.0000312 | $0.0000312 | - | - |
| Dec-16 2025 | $0.0000312 | $0.00003039 | $0.0000312 | $0.00003039 | - | - |
| Dec-15 2025 | $0.00003039 | $0.00003039 | $0.00003226 | $0.00003197 | - | - |