Cap Mercato $4.25T
2.26%
Volume 24o $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE on Solana (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009521 | $0.00009232 | $0.00009521 | $0.00009232 | - | - |
| Sep-09 2025 | $0.00009232 | $0.00008619 | $0.00009454 | $0.00008619 | - | - |
| Sep-08 2025 | $0.00008344 | $0.00007994 | $0.00008939 | $0.00008939 | - | - |
| Sep-07 2025 | $0.00008918 | $0.0000868 | $0.00008918 | $0.0000868 | $190 | - |
| Sep-06 2025 | $0.0000868 | $0.00008604 | $0.00008868 | $0.00008868 | $85 | - |
| Sep-05 2025 | $0.00008868 | $0.00008808 | $0.0000919 | $0.00008818 | $513 | - |
| Sep-04 2025 | $0.00008818 | $0.00007563 | $0.00008818 | $0.00007603 | $2,550 | - |
| Sep-03 2025 | $0.00007603 | $0.00007419 | $0.00007673 | $0.00007419 | $18 | - |
| Sep-02 2025 | $0.00007419 | $0.00007059 | $0.00008123 | $0.00008123 | $2,810 | - |
| Sep-01 2025 | $0.00008123 | $0.00008123 | $0.00008498 | $0.00008498 | - | - |
| Aug-31 2025 | $0.00008498 | $0.00008185 | $0.00008498 | $0.00008185 | - | - |
| Aug-30 2025 | $0.00008185 | $0.00008156 | $0.00008564 | $0.00008564 | - | - |
| Aug-29 2025 | $0.00008564 | $0.00008564 | $0.00008654 | $0.00008654 | - | - |
| Aug-28 2025 | $0.00008654 | $0.00008416 | $0.00008867 | $0.00008416 | - | - |
| Aug-27 2025 | $0.00008416 | $0.00007915 | $0.00008416 | $0.00007915 | - | - |