Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di DOGE on Solana (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003368 | $0.00003203 | $0.00003368 | $0.0000323 | $23 | - |
| Dec-08 2025 | $0.0000323 | $0.0000323 | $0.00003281 | $0.00003281 | $6 | - |
| Dec-07 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-06 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-05 2025 | $0.00003281 | $0.00003281 | $0.00003824 | $0.00003824 | - | - |
| Dec-04 2025 | $0.00003851 | $0.00003851 | $0.00004011 | $0.00003912 | $62 | - |
| Dec-03 2025 | $0.00003912 | $0.00003832 | $0.00003928 | $0.00003909 | - | - |
| Dec-02 2025 | $0.00003909 | $0.00003553 | $0.00003909 | $0.00003553 | $13 | - |
| Dec-01 2025 | $0.00003553 | $0.00003553 | $0.00003974 | $0.00003974 | - | - |
| Nov-30 2025 | $0.00003974 | $0.00003911 | $0.00004033 | $0.00003912 | - | - |
| Nov-29 2025 | $0.00003969 | $0.00003952 | $0.00003978 | $0.00003978 | - | - |
| Nov-28 2025 | $0.00003978 | $0.00003926 | $0.0000411 | $0.00004074 | - | - |
| Nov-27 2025 | $0.00004112 | $0.00004112 | $0.00004196 | $0.00004174 | - | - |
| Nov-26 2025 | $0.00004174 | $0.00003857 | $0.00004174 | $0.00003857 | - | - |
| Nov-25 2025 | $0.00003857 | $0.00003857 | $0.00003985 | $0.00003985 | - | - |