Cap Mercato $4.10T
-0.02%
Volume 24o $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Inu (DOGEINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $34,028,045,065 | $34,028,045,065 | $34,180,893,573 | $34,180,893,573 | - | - |
| Aug-19 2025 | $34,689,618,152 | $34,689,618,152 | $36,573,494,109 | $36,495,851,032 | - | - |
| Aug-18 2025 | $36,495,851,032 | $35,408,145,509 | $42,838,865,875 | $42,838,865,875 | - | - |
| Aug-17 2025 | $42,838,865,875 | $42,838,865,875 | $43,706,789,721 | $43,706,789,721 | - | - |
| Aug-16 2025 | $43,706,789,721 | $43,324,341,410 | $43,706,789,721 | $43,615,665,054 | - | - |
| Aug-15 2025 | $43,615,665,054 | $43,615,665,054 | $50,745,148,731 | $49,569,476,875 | $808 | - |
| Aug-14 2025 | $49,569,476,875 | $49,569,476,875 | $55,219,898,282 | $54,033,991,411 | - | - |
| Aug-13 2025 | $54,033,991,411 | $46,516,613,282 | $54,399,565,549 | $46,516,613,282 | - | - |
| Aug-12 2025 | $46,516,613,282 | $45,277,147,807 | $46,516,613,282 | $45,277,147,807 | - | - |
| Aug-11 2025 | $45,568,079,996 | $44,012,531,991 | $46,617,739,187 | $44,012,531,991 | $501 | - |
| Aug-10 2025 | $44,012,531,991 | $38,553,194,251 | $44,012,531,991 | $40,284,977,742 | - | - |
| Aug-09 2025 | $40,284,977,742 | $35,841,470,634 | $41,304,756,175 | $35,878,809,163 | $1,383 | - |
| Aug-08 2025 | $35,878,809,163 | $33,798,256,419 | $39,357,132,011 | $38,881,286,549 | - | - |
| Aug-07 2025 | $38,881,286,549 | $38,470,699,830 | $42,711,183,350 | $42,711,183,350 | - | - |
| Aug-06 2025 | $42,711,183,350 | $42,255,877,187 | $44,007,569,864 | $43,653,213,309 | - | - |