Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Inu DOGEINU

Prezzo storico di Doge Inu (DOGEINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-16 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-15 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-14 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-13 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-12 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-11 2025 $3,047,452,427 $3,047,452,427 $3,215,869,915 $3,215,869,915 - -
Sep-10 2025 $3,215,869,915 $3,215,869,915 $3,215,869,915 $3,215,869,915 - -
Sep-09 2025 $3,215,869,915 $3,215,869,915 $4,299,026,844 $4,299,026,844 - -
Sep-08 2025 $4,299,026,844 $4,299,026,844 $4,299,026,844 $4,299,026,844 - -
Sep-07 2025 $4,299,026,844 $3,541,361,785 $4,299,026,844 $3,541,361,785 - -
Sep-06 2025 $3,541,361,785 $3,499,649,828 $3,541,361,785 $3,499,649,828 - -
Sep-05 2025 $3,499,649,828 $3,213,691,227 $3,841,094,604 $3,213,691,227 - -
Sep-04 2025 $3,213,691,227 $3,213,691,227 $3,213,691,227 $3,213,691,227 - -
Sep-03 2025 $3,213,691,227 $1,961,603,479 $6,142,644,493 $1,961,603,479 - -

Analisi storica e di mercato del prezzo di Doge Inu (DOGEINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 07-09-2025.