Cap Mercato $3.25T
-0.16%
Volume 24o $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-17 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-16 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-15 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-14 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-13 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-12 2025 | $518,495,705 | $518,495,705 | $567,576,371 | $567,576,371 | - | - |
| Nov-11 2025 | $567,576,371 | $567,576,371 | $567,576,371 | $567,576,371 | - | - |
| Nov-10 2025 | $567,576,371 | $567,576,371 | $655,137,270 | $655,137,270 | - | - |
| Nov-09 2025 | $655,137,270 | $586,058,288 | $655,137,270 | $586,058,288 | - | - |
| Nov-08 2025 | $586,058,288 | $586,058,288 | $1,110,798,179 | $691,568,891 | - | - |
| Nov-07 2025 | $691,568,891 | $691,568,891 | $1,046,790,020 | $1,046,790,020 | - | - |
| Nov-06 2025 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | - | - |
| Nov-05 2025 | $1,313,755,231 | $691,874,719 | $1,313,755,231 | $691,874,719 | - | - |
| Nov-04 2025 | $1,022,256,382 | $1,022,256,382 | $1,423,924,004 | $1,423,924,004 | - | - |