Cap Mercato $3.18T
-0.64%
Volume 24o $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di DOGE ETF (TDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-14 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-13 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-12 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-11 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-10 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-09 2025 | $10,524,969,294 | $9,651,273,354 | $10,524,969,294 | $9,651,273,354 | - | - |
| Dec-08 2025 | $9,651,273,354 | $9,651,273,354 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-07 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-06 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-05 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-04 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-03 2025 | $11,218,886,152 | $11,218,886,152 | $14,165,572,720 | $14,165,572,720 | - | - |
| Dec-02 2025 | $14,165,572,720 | $14,165,572,720 | $37,046,016,664 | $17,263,042,847 | - | - |
| Dec-01 2025 | $5,346,173,775 | $4,879,706,964 | $5,346,173,775 | $4,879,706,964 | - | - |