Cap Mercato $3.27T
-2.45%
Volume 24o $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE ETF (TDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | - | - |
| Nov-17 2025 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | - | - |
| Nov-16 2025 | $3,542,752,457 | $3,304,432,881 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-15 2025 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-14 2025 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-13 2025 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-12 2025 | $3,549,553,433 | $3,549,553,433 | $5,400,982,561 | $4,053,740,778 | - | - |
| Nov-11 2025 | $4,053,740,778 | $2,148,519,248 | $4,416,134,531 | $2,148,519,248 | - | - |
| Nov-10 2025 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | - | - |
| Nov-09 2025 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | - | - |
| Nov-08 2025 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | - | - |
| Nov-07 2025 | $2,148,519,248 | $2,148,519,248 | $3,238,715,971 | $3,238,715,971 | - | - |
| Nov-06 2025 | $3,238,715,971 | $2,007,575,587 | $3,238,715,971 | $2,007,575,587 | - | - |
| Nov-05 2025 | $2,007,575,587 | $2,007,575,587 | $2,007,575,587 | $2,007,575,587 | - | - |
| Nov-04 2025 | $2,007,575,587 | $1,589,323,118 | $2,007,575,587 | $1,589,323,118 | - | - |