Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOGE ETF TDOG

Prezzo storico di DOGE ETF (TDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $89,769,013,792 $89,619,413,600 $96,257,217,153 $96,257,217,153 - -
Oct-03 2025 $96,257,217,153 $95,133,371,052 $136,081,383,138 $135,863,298,132 $2,755 -
Oct-02 2025 $135,863,298,132 $131,693,228,266 $137,584,580,275 $133,063,025,070 $527 -
Oct-01 2025 $133,063,025,070 $127,618,070,552 $133,063,025,070 $127,669,909,359 $27 -
Sep-30 2025 $129,578,429,516 $129,578,429,516 $134,108,807,329 $132,163,892,689 - -
Sep-29 2025 $132,163,892,689 $128,413,421,020 $159,860,582,965 $159,860,582,965 - -
Sep-28 2025 $159,081,168,104 $155,894,307,731 $212,705,091,166 $155,894,307,731 - -
Sep-27 2025 $155,894,307,731 $155,002,306,639 $155,894,307,731 $155,148,914,851 - -
Sep-26 2025 $155,148,914,851 $149,952,444,414 $296,182,558,949 $289,318,785,061 - -
Sep-25 2025 $291,685,653,236 $284,642,377,358 $401,133,026,327 $352,729,355,531 $27,488 -
Sep-24 2025 $351,961,387,809 $333,841,195,637 $526,817,659,944 $386,912,124,233 $66,623 -

Analisi storica e di mercato del prezzo di DOGE ETF (TDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 11 giorni, dal giorno 24-09-2025.