Cap Mercato $4.24T
1.83%
Volume 24o $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Dealer (Doge Dealer), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-15 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-14 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-13 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-12 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-11 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-10 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-09 2022 | $72,560,000 | $71,700,000 | $73,970,000 | $73,970,000 | - | - |
| Apr-08 2022 | $73,970,000 | $72,470,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-07 2022 | $75,910,000 | $75,910,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-06 2022 | $75,910,000 | $75,900,000 | $75,910,000 | $75,900,000 | - | - |
| Apr-05 2022 | $75,900,000 | $75,900,000 | $78,330,000 | $76,170,000 | $192 | - |
| Apr-04 2022 | $76,170,000 | $74,220,000 | $77,950,000 | $77,760,000 | $193 | - |
| Apr-03 2022 | $77,760,000 | $77,760,000 | $77,760,000 | $77,760,000 | - | - |
| Apr-02 2022 | $77,760,000 | $76,530,000 | $78,680,000 | $76,530,000 | - | - |