Cap Mercato $2.59T
-0.65%
Volume 24o $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE 2.0 (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-12 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-11 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-10 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-09 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-08 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-07 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-06 2023 | $0.00012263 | $0.00012255 | $0.00012801 | $0.00012801 | $78 | - |
| Aug-05 2023 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Aug-04 2023 | $0.00012792 | $0.00012792 | $0.00013381 | $0.00013381 | $193 | - |
| Aug-03 2023 | $0.00013375 | $0.00013357 | $0.00014244 | $0.00014244 | $147 | - |
| Aug-02 2023 | $0.00014239 | $0.00014184 | $0.00014795 | $0.00014795 | $76 | - |
| Aug-01 2023 | $0.00014684 | $0.00014448 | $0.00014878 | $0.00014878 | $48 | - |
| Jul-31 2023 | $0.00014881 | $0.00014881 | $0.00015049 | $0.00014974 | $85 | - |
| Jul-30 2023 | $0.00014798 | $0.00014762 | $0.00016319 | $0.00016307 | $10 | - |