Cap Mercato $3.02T
-6.08%
Volume 24o $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monete
34.174
+29
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di DOGE-1 Satellite (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-22 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-21 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-20 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-19 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-18 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-17 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-16 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-15 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-14 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-13 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-12 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-11 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-10 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-09 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |