Cap Mercato $3.87T
-0.91%
Volume 24o $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Monete
32.395
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogcoin (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000054516 | $0.0000051471 | $0.0000054516 | $0.0000051471 | - | $5,452 |
| Jul-10 2025 | $0.0000051471 | $0.0000051471 | $0.0000051471 | $0.0000051471 | - | $5,147 |
| Jul-09 2025 | $0.0000051471 | $0.0000049785 | $0.0000051471 | $0.0000049785 | - | $5,147 |
| Jul-08 2025 | $0.0000049785 | $0.0000048286 | $0.0000049785 | $0.0000048286 | - | $4,979 |
| Jul-07 2025 | $0.0000048286 | $0.0000048286 | $0.0000049675 | $0.0000049504 | - | $4,829 |
| Jul-06 2025 | $0.0000049504 | $0.000004912 | $0.0000052499 | $0.0000051216 | - | $4,950 |
| Jul-05 2025 | $0.0000051216 | $0.0000051216 | $0.0000054091 | $0.0000054091 | - | $5,122 |
| Jul-04 2025 | $0.0000054091 | $0.0000054091 | $0.000005649 | $0.000005649 | - | $5,409 |
| Jul-03 2025 | $0.000005649 | $0.0000055981 | $0.0000059485 | $0.0000055981 | - | $5,649 |
| Jul-02 2025 | $0.0000055981 | $0.0000054811 | $0.0000056034 | $0.0000056034 | - | $5,598 |
| Jul-01 2025 | $0.0000056034 | $0.0000056034 | $0.0000057701 | $0.0000057701 | - | $5,603 |
| Jun-30 2025 | $0.0000057701 | $0.0000053989 | $0.0000057701 | $0.0000053989 | - | $5,770 |
| Jun-29 2025 | $0.00001079 | $0.0000053837 | $0.00001079 | $0.0000055556 | $3,187 | $10,798 |
| Jun-28 2025 | $0.0000055556 | $0.0000050612 | $0.0000059101 | $0.0000050775 | - | $5,556 |
| Jun-27 2025 | $0.0000050775 | $0.0000050775 | $0.0000051278 | $0.0000051278 | - | $5,078 |