Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogcoin (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-24 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-23 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-22 2025 | $0.0000067453 | $0.0000066754 | $0.0000067453 | $0.0000066754 | - | $6,745 |
| Oct-21 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-20 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-19 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-18 2025 | $0.0000066754 | $0.0000066754 | $0.0000071598 | $0.0000071598 | - | $6,675 |
| Oct-17 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-16 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-15 2025 | $0.0000071598 | $0.000006001 | $0.000007196 | $0.000006001 | - | $7,160 |
| Oct-14 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |
| Oct-13 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |