Cap Mercato CN¥16.62T
-0.29%
Volume 24o CN¥931.55B
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monete
28.037
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-10 2024 | CN¥153,101,384,006,164 | CN¥153,101,384,006,164 | CN¥160,714,902,566,903 | CN¥160,714,902,566,903 | CN¥1,056 | - |
Jul-09 2024 | CN¥160,714,902,566,903 | CN¥152,912,221,865,620 | CN¥160,714,902,566,903 | CN¥152,912,221,865,620 | CN¥115 | - |
Jul-08 2024 | CN¥152,912,221,865,620 | CN¥152,912,221,865,620 | CN¥160,715,435,940,731 | CN¥160,715,435,940,731 | CN¥38 | - |
Jul-07 2024 | CN¥160,715,435,940,731 | CN¥160,275,508,369,637 | CN¥160,715,435,940,731 | CN¥160,275,508,369,637 | CN¥94 | - |
Jul-06 2024 | CN¥160,275,508,369,637 | CN¥160,275,508,369,637 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥218 | - |
Jul-05 2024 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | - | - |
Jul-04 2024 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥572 | - |
Jul-03 2024 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | - | - |
Jul-02 2024 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | - | - |
Jul-01 2024 | CN¥194,221,021,785,107 | CN¥192,599,994,788,573 | CN¥197,083,840,194,736 | CN¥192,599,994,788,573 | CN¥205 | - |
Jun-30 2024 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | - | - |
Jun-29 2024 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥27 | - |
Jun-28 2024 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | - | - |
Jun-27 2024 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | - | - |
Jun-26 2024 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | - | - |
Analisi storica e di mercato del prezzo di dog in cats world (BARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 101 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2567 CNY.