Cap Mercato $2.21T
-0.61%
Volume 24o $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-10 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-09 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-08 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-07 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-06 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-05 2022 | $0.00113984 | $0.00113984 | $0.00113985 | $0.00113985 | - | - |
Aug-04 2022 | $0.0011395 | $0.00109065 | $0.00114493 | $0.00109132 | - | - |
Aug-03 2022 | $0.00109143 | $0.00102409 | $0.00111863 | $0.00106993 | $25 | - |
Aug-02 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
Aug-01 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
Jul-31 2022 | $0.00106993 | $0.00097539 | $0.00108238 | $0.00097539 | - | - |
Jul-30 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
Jul-29 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
Jul-28 2022 | $0.00097539 | $0.00097517 | $0.0009932 | $0.00099056 | - | - |