Cap Mercato $2.22T 2.03%
Volume 24o $126.06B -16.72%
BTC % 52.77% 0.83%
ETH % 14.12% -0.7%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Dog Boss DOGBOSS

Prezzo storico di Dog Boss (DOGBOSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-01 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-31 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-30 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-29 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-28 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-27 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-26 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-25 2024 $0.398798 $0.398798 $0.398948 $0.398864 - -
Jan-24 2024 $0.398806 $0.39857 $0.398924 $0.398701 - -
Jan-23 2024 $0.398738 $0.398488 $0.398829 $0.398488 - -
Jan-22 2024 $0.398591 $0.189795 $0.398775 $0.189865 $277 -
Jan-21 2024 $0.189923 $0.18986 $0.189969 $0.189868 - -
Jan-20 2024 $0.189892 $0.189832 $0.190121 $0.18984 - -
Jan-19 2024 $0.189831 $0.189755 $0.189887 $0.189855 - -
Jan-18 2024 $0.189839 $0.189717 $0.189911 $0.189879 - -

Analisi storica e di mercato del prezzo di Dog Boss (DOGBOSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 25-10-2022.