Cap Mercato $4.24T
1.86%
Volume 24o $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DNA Share (DSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
| Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
| Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
| Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
| Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |