Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di DNA AI (DNAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $116,626,934,715 | $116,626,934,715 | $119,505,074,312 | $119,505,074,312 | - | - |
| May-12 2025 | $119,505,074,312 | $119,505,074,312 | $139,067,294,772 | $131,645,125,353 | - | - |
| May-11 2025 | $131,645,125,353 | $123,565,473,057 | $148,949,234,897 | $125,026,224,981 | - | - |
| May-10 2025 | $125,026,224,981 | $125,026,224,981 | $131,167,104,598 | $127,542,570,759 | - | - |
| May-09 2025 | $127,542,570,759 | $104,143,003,324 | $127,542,570,759 | $104,143,003,324 | - | - |
| May-08 2025 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | - | - |
| May-07 2025 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | - | - |
| May-06 2025 | $104,143,003,324 | $104,143,003,324 | $107,034,659,357 | $107,034,659,357 | - | - |
| May-05 2025 | $107,034,659,357 | $107,034,659,357 | $107,034,659,357 | $107,034,659,357 | - | - |
| May-04 2025 | $107,034,659,357 | $107,034,659,357 | $107,441,834,808 | $107,441,834,808 | - | - |
| May-03 2025 | $107,441,834,808 | $107,441,834,808 | $117,592,736,002 | $117,592,736,002 | - | - |
| May-02 2025 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | - | - |
| May-01 2025 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | - | - |
| Apr-30 2025 | $117,592,736,002 | $117,592,736,002 | $133,272,057,421 | $133,272,057,421 | - | - |
| Apr-29 2025 | $133,272,057,421 | $133,272,057,421 | $133,843,454,107 | $133,843,454,107 | - | - |