Cap Mercato $3.94T
-2.25%
Volume 24o $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA AI (DNAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jul-02 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jul-01 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-30 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-29 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-28 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-27 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-26 2025 | $92,074,259,214 | $83,779,044,261 | $92,074,259,214 | $83,779,044,261 | - | - |
| Jun-25 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-24 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |