Cap Mercato $3.94T -2.25%
Volume 24o $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
DNA AI DNAAI

Prezzo storico di DNA AI (DNAAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jul-02 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jul-01 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-30 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-29 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-28 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-27 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-26 2025 $92,074,259,214 $83,779,044,261 $92,074,259,214 $83,779,044,261 - -
Jun-25 2025 $83,779,044,261 $83,779,044,261 $83,779,044,261 $83,779,044,261 - -
Jun-24 2025 $83,779,044,261 $83,779,044,261 $83,779,044,261 $83,779,044,261 - -
Jun-23 2025 $83,779,044,261 $83,779,044,261 $83,779,044,261 $83,779,044,261 - -
Jun-22 2025 $83,779,044,261 $83,779,044,261 $92,120,586,181 $92,120,586,181 - -
Jun-21 2025 $92,120,586,181 $92,021,666,635 $99,457,850,742 $94,729,262,270 - -
Jun-20 2025 $94,729,262,270 $94,729,262,270 $94,729,262,270 $94,729,262,270 - -
Jun-19 2025 $94,729,262,270 $94,729,262,270 $99,862,190,519 $99,862,190,519 - -

Analisi storica e di mercato del prezzo di DNA AI (DNAAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 21-04-2025.