Cap Mercato $3.46T
4.86%
Volume 24o $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA AI (DNAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-18 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-17 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-16 2025 | $99,862,190,519 | $91,088,875,990 | $99,862,190,519 | $91,088,875,990 | - | - |
| Jun-15 2025 | $91,088,875,990 | $90,824,400,530 | $91,088,875,990 | $90,824,400,530 | - | - |
| Jun-14 2025 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | - | - |
| Jun-13 2025 | $90,824,400,530 | $89,953,299,672 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-12 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-11 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-10 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-09 2025 | $97,006,430,103 | $92,456,065,442 | $97,006,430,103 | $92,456,065,442 | - | - |