Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
iBTC / DLC.Link iBTC

Prezzo storico di iBTC / DLC.Link (iBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-03 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-02 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-01 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-30 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-29 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-28 2025 $108,294.14 $108,294.14 $108,538.68 $108,538.68 - $2,038,578
Sep-27 2025 $108,538.68 $108,538.68 $108,570.43 $108,570.43 - $2,043,181
Sep-26 2025 $108,570.43 $108,570.43 $113,748.46 $113,748.46 - $2,043,779
Sep-25 2025 $113,748.46 $110,866.80 $113,748.46 $112,788.40 - $2,141,252
Sep-24 2025 $112,788.40 $111,326.25 $112,902.71 $111,558.71 - $2,123,180
Sep-23 2025 $111,552.21 $111,307.97 $113,330.86 $112,145.95 - $2,099,909
Sep-22 2025 $112,269.33 $110,282.28 $115,022.93 $115,022.93 $47,171 $2,113,409
Sep-21 2025 $115,040.42 $115,040.42 $115,398.61 $115,370.36 $6,412 $2,165,573
Sep-20 2025 $115,370.36 $115,069.07 $127,696.13 $115,069.07 - $2,171,784

Analisi storica e di mercato del prezzo di iBTC / DLC.Link (iBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 270 giorni, dal giorno 08-01-2025.