Cap Mercato $3.46T
-0.11%
Volume 24o $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monete
34.056
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di iBTC / DLC.Link (iBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-27 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-26 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-25 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-24 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-23 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-22 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-21 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-20 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-19 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-18 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-17 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-16 2025 | $19,639.74 | $19,639.74 | $21,600.24 | $21,600.24 | - | $319,179 |
| Nov-15 2025 | $21,600.24 | $21,528.28 | $21,600.24 | $21,528.28 | - | $351,040 |
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |