Cap Mercato $4.11T 2.24%
Volume 24o $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 18 Secondi fa
iBTC / DLC.Link iBTC

Prezzo storico di iBTC / DLC.Link (iBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $76,643.12 $76,643.12 $76,643.12 $76,643.12 - $1,320,399
Oct-24 2025 $76,643.12 $76,643.12 $76,643.12 $76,643.12 - $1,320,399
Oct-23 2025 $76,643.12 $76,643.12 $78,902.43 $78,902.43 - $1,320,399
Oct-22 2025 $78,902.43 $78,902.43 $78,902.43 $78,902.43 - $1,359,322
Oct-21 2025 $78,902.43 $78,902.43 $78,902.43 $78,902.43 - $1,004,261
Oct-20 2025 $78,902.43 $76,460.39 $78,902.43 $76,460.39 - $1,003,472
Oct-19 2025 $76,460.39 $75,927.98 $76,460.39 $75,927.98 - $972,414
Oct-18 2025 $75,927.98 $74,647.59 $75,927.98 $74,647.59 - $965,643
Oct-17 2025 $74,647.59 $74,647.59 $77,368.11 $77,103.63 - $949,359
Oct-16 2025 $77,103.63 $77,103.63 $99,786.47 $99,786.47 - $980,595
Oct-15 2025 $99,786.47 $99,786.47 $101,728.98 $101,728.98 - $1,269,073
Oct-14 2025 $101,728.98 $101,728.98 $101,728.98 $101,728.98 - $1,293,777
Oct-13 2025 $101,728.98 $101,728.98 $101,728.98 $101,728.98 - $1,293,777
Oct-12 2025 $101,728.98 $101,728.98 $101,728.98 $101,728.98 - $1,293,777
Oct-11 2025 $101,728.98 $101,728.98 $106,463.34 $106,463.34 - $1,293,777

Analisi storica e di mercato del prezzo di iBTC / DLC.Link (iBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 08-01-2025.