Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dix Asset DIX

Prezzo storico di Dix Asset (DIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-06 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-05 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-04 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-03 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-02 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-01 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-28 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-27 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-26 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-25 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-24 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-23 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-22 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-21 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-20 2019 $0.0000001151 $0.000000112 $0.0000001228 $0.000000114 - $11,516

Analisi storica e di mercato del prezzo di Dix Asset (DIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 762 giorni, dal giorno 04-09-2023.