Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Dix Asset (DIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-05 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-04 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-03 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-02 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-01 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-28 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-27 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-26 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-25 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-24 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-23 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-22 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-21 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-20 2019 | $0.0000001151 | $0.000000112 | $0.0000001228 | $0.000000114 | - | $11,516 |