時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
2 分 前
Dix Asset (DIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-05 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-04 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-03 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-02 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-01 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-28 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-27 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-26 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-25 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-24 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-23 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-22 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-21 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-20 2019 | $0.0000001151 | $0.000000112 | $0.0000001228 | $0.000000114 | - | $11,516 |