Cap Mercato $3.24T
-0.41%
Volume 24o $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Diviner (DIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-11 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-10 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-09 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-08 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-07 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-06 2022 | $0.495222 | $0.495174 | $0.495256 | $0.495231 | - | - |
| Jul-05 2022 | $0.495229 | $0.495152 | $0.496548 | $0.496487 | $1 | - |
| Jul-04 2022 | $0.496487 | $0.496423 | $0.619787 | $0.619787 | - | - |
| Jul-03 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jul-02 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jul-01 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jun-30 2022 | $0.619787 | $0.619742 | $0.619924 | $0.619812 | - | - |
| Jun-29 2022 | $0.619812 | $0.619646 | $1.0887 | $0.81837 | - | - |
| Jun-28 2022 | $0.81837 | $0.81837 | $0.81837 | $0.81837 | - | - |