Cap Mercado $2.58T
0.69%
Volume 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Moedas
26.790
+45
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-11 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-10 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-09 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-08 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-07 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-06 2022 | $0.495222 | $0.495174 | $0.495256 | $0.495231 | - | - |
Jul-05 2022 | $0.495229 | $0.495152 | $0.496548 | $0.496487 | $1 | - |
Jul-04 2022 | $0.496487 | $0.496423 | $0.619787 | $0.619787 | - | - |
Jul-03 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jul-02 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jul-01 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jun-30 2022 | $0.619787 | $0.619742 | $0.619924 | $0.619812 | - | - |
Jun-29 2022 | $0.619812 | $0.619646 | $1.0887 | $0.81837 | - | - |
Jun-28 2022 | $0.81837 | $0.81837 | $0.81837 | $0.81837 | - | - |