Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Divine DAO (DIVINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-15 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-14 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-13 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-12 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-11 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-10 2022 | $0.018331 | $0.018003 | $0.018404 | $0.018403 | - | - |
| Aug-09 2022 | $0.018403 | $0.018125 | $0.019292 | $0.01917 | - | - |
| Aug-08 2022 | $0.01917 | $0.018335 | $0.01953 | $0.018335 | - | - |
| Aug-07 2022 | $0.018335 | $0.018081 | $0.018619 | $0.018315 | - | - |
| Aug-06 2022 | $0.018315 | $0.0183 | $0.019215 | $0.019078 | $934 | - |
| Aug-05 2022 | $0.019078 | $0.017724 | $0.019078 | $0.017725 | - | - |
| Aug-04 2022 | $0.017725 | $0.017506 | $0.018276 | $0.017837 | - | - |
| Aug-03 2022 | $0.017837 | $0.017585 | $0.018485 | $0.018065 | - | - |
| Aug-02 2022 | $0.018065 | $0.017329 | $0.018479 | $0.018052 | $110 | - |