Cap Mercato $3.53T
0.95%
Volume 24o $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIVI LAND (DVLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-24 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-23 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-22 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-21 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-20 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-19 2022 | $0.030004 | $0.00980127 | $0.030006 | $0.00980127 | - | - |
| Dec-18 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-17 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-16 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-15 2022 | $0.00980127 | $0.00950085 | $0.00980182 | $0.00980106 | - | - |
| Dec-14 2022 | $0.00980103 | $0.00959978 | $0.00980126 | $0.00960026 | $3,001 | - |
| Dec-13 2022 | $0.00960016 | $0.00790068 | $0.00980561 | $0.00790087 | $2,926 | - |
| Dec-12 2022 | $0.00790084 | $0.00790069 | $0.010002 | $0.00990084 | $5 | - |
| Dec-11 2022 | $0.00990077 | $0.00990033 | $0.00990102 | $0.00990033 | $1,170 | - |