Cap Mercato $2.49T
1.94%
Volume 24o $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Diversified Staked Ethereum Index (DSETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-13 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-12 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-11 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-10 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-09 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-08 2023 | $1,661.77 | $1,661.77 | $1,683.39 | $1,678.21 | - | - |
| Oct-07 2023 | $1,678.46 | $1,675.32 | $1,706.75 | $1,706.75 | $0 | - |
| Oct-06 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-05 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-04 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-03 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-02 2023 | $1,703.61 | $1,696.76 | $1,934.58 | $1,934.58 | $0 | - |
| Oct-01 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |
| Sep-30 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |