Cap Mercato $3.33T
-2.37%
Volume 24o $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DiversiFi (DFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-06 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-05 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-04 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-03 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-02 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-01 2022 | $0.00052601 | $0.00052599 | $0.00055408 | $0.00053932 | - | - |
| Jun-30 2022 | $0.00053915 | $0.00052917 | $0.00056456 | $0.00055747 | $1 | - |
| Jun-29 2022 | $0.00055772 | $0.00055623 | $0.00062921 | $0.00062716 | - | - |
| Jun-28 2022 | $0.00062716 | $0.00058235 | $0.00062834 | $0.00060819 | $6 | - |
| Jun-27 2022 | $0.00060818 | $0.0006007 | $0.00064569 | $0.00062856 | - | - |
| Jun-26 2022 | $0.00062862 | $0.00061784 | $0.00066944 | $0.00066944 | - | - |
| Jun-25 2022 | $0.00066944 | $0.00064854 | $0.00068131 | $0.0006574 | - | - |
| Jun-24 2022 | $0.00065786 | $0.00059284 | $0.00066388 | $0.00059572 | $1 | - |
| Jun-23 2022 | $0.00059572 | $0.00055122 | $0.00059788 | $0.00055178 | - | - |