Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIVA Protocol (DIVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
| Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
| Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
| Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
| Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
| Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |