Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |