Cap Mercato $4.09T
-2.84%
Volume 24o $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Discord tokenized stock (PreStocks) (DISCRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |
| Aug-16 2025 | $10.42 | $10.42 | $10.85 | $10.85 | $1,196 | $38,503 |
| Aug-15 2025 | $10.42 | $10.41 | $10.85 | $10.42 | - | $38,514 |
| Aug-14 2025 | $10.42 | $10.41 | $10.84 | $10.41 | $608 | $38,506 |
| Aug-13 2025 | $10.41 | $10.41 | $10.42 | $10.41 | $2,383 | $38,502 |
| Aug-12 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $2,867 | $38,506 |
| Aug-11 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $4,097 | $38,511 |