Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Discord tokenized stock (PreStocks) (DISCRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-30 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-29 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-28 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-27 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-26 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-25 2025 | $8.611 | $8.611 | $9.875 | $9.189 | - | $31,813 |
| Aug-24 2025 | $9.189 | $9.189 | $10.01 | $9.669 | - | $33,948 |
| Aug-23 2025 | $9.669 | $9.669 | $10.90 | $10.47 | - | $35,720 |
| Aug-22 2025 | $10.47 | $10.36 | $10.87 | $10.36 | $50 | $38,686 |
| Aug-21 2025 | $10.36 | $10.36 | $10.79 | $10.36 | - | $38,306 |
| Aug-20 2025 | $10.37 | $10.36 | $10.79 | $10.79 | $129 | $38,314 |
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |