Cap Mercato $2.32T 3.14%
Volume 24o $178.41B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Disco Burn Token DBT

Prezzo storico di Disco Burn Token (DBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2022 $0.00450597 $0.00450597 $0.00450597 $0.00450597 - -
Aug-23 2022 $0.00450597 $0.00450597 $0.00450597 $0.00450597 - -
Aug-22 2022 $0.00450597 $0.00450597 $0.00450597 $0.00450597 - -
Aug-21 2022 $0.00450597 $0.00450597 $0.00450597 $0.00450597 - -
Aug-20 2022 $0.00450597 $0.00450597 $0.00450597 $0.00450597 - -
Aug-19 2022 $0.00450597 $0.00450597 $0.00450597 $0.00450597 - -
Aug-18 2022 $0.00450597 $0.00450551 $0.00450597 $0.00450551 - -
Aug-17 2022 $0.00450511 $0.00448742 $0.00475056 $0.00464931 - -
Aug-16 2022 $0.00464938 $0.00463168 $0.00479467 $0.00479467 $474 -
Aug-15 2022 $0.00479472 $0.00472364 $0.00489903 $0.00476922 - -
Aug-14 2022 $0.00476865 $0.0047555 $0.00496045 $0.00485757 $67 -
Aug-13 2022 $0.00485742 $0.00485293 $0.00490585 $0.00490326 $6 -
Aug-12 2022 $0.00490194 $0.00477372 $0.00490194 $0.00484913 - -
Aug-11 2022 $0.00484912 $0.00483994 $0.00550457 $0.0054089 $3,321 -
Aug-10 2022 $0.00540897 $0.0052078 $0.00553151 $0.00538545 $168 -

Analisi storica e di mercato del prezzo di Disco Burn Token (DBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 11-07-2023.