Cap Mercato $2.51T
-1.53%
Volume 24o $225.39B
-14.06%
BTC % 54.37%
-0.09%
ETH % 9.52%
-1.57%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DisciplesDAO (DCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-30 2022 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $0 | - |
| Nov-29 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-28 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-27 2022 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | $13 | - |
| Nov-26 2022 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2 | - |
| Nov-25 2022 | $0.0000000116 | $0 | $0.0000000117 | $0.0000000113 | $14 | - |
| Nov-24 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0 | - |
| Nov-23 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-22 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-21 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-20 2022 | $0.0000000113 | $0.0000000113 | $0.0000000129 | $0.0000000129 | $1 | - |
| Nov-19 2022 | $0.0000000129 | $0.0000000128 | $0.0000000154 | $0.0000000154 | $131 | - |
| Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | $8 | - |
| Nov-17 2022 | $0.0000000157 | $0.0000000156 | $0.0000000157 | $0.0000000157 | $6 | - |