Cap Mercato zł10.30T
0.61%
Volume 24o zł412.66B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-10 2022 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | - | - |
Nov-09 2022 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | - | - |
Nov-08 2022 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | - | - |
Nov-07 2022 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | - | - |
Nov-06 2022 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | - | - |
Nov-05 2022 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | zł9,283,632,450,429 | - | - |
Nov-04 2022 | zł9,283,632,450,429 | zł9,275,942,694,548 | zł9,283,632,450,429 | zł9,275,942,694,548 | - | - |
Nov-03 2022 | zł9,275,860,212,726 | zł9,194,908,833,844 | zł9,445,320,377,314 | zł9,212,047,091,246 | - | - |
Nov-02 2022 | zł9,218,056,053,505 | zł9,139,208,788,276 | zł9,694,904,108,950 | zł9,694,904,108,950 | zł773 | - |
Nov-01 2022 | zł9,694,904,108,950 | zł9,562,765,826,700 | zł9,808,038,996,849 | zł9,596,780,085,546 | - | - |
Oct-31 2022 | zł9,596,780,085,546 | zł9,445,693,987,670 | zł9,958,996,881,577 | zł9,763,175,148,410 | zł50 | - |
Oct-30 2022 | zł9,763,175,148,410 | zł9,663,857,659,516 | zł10,038,499,865,477 | zł9,874,435,445,856 | zł246 | - |
Oct-29 2022 | zł9,874,435,445,856 | zł9,471,302,230,149 | zł10,067,462,408,123 | zł9,504,098,523,174 | - | - |
Oct-28 2022 | zł9,504,098,523,174 | zł9,069,041,651,641 | zł9,607,744,180,706 | zł9,212,790,569,946 | zł121 | - |
Oct-27 2022 | zł9,212,790,569,946 | zł8,830,351,625,950 | zł9,317,376,575,399 | zł8,830,351,625,950 | zł23 | - |
Analisi storica e di mercato del prezzo di Direwolf (DIREWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 525 giorni, dal giorno 11-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.