Cap Mercato R$14.64T
0.61%
Volume 24o R$586.69B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-10 2022 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | - | - |
Nov-09 2022 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | - | - |
Nov-08 2022 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | - | - |
Nov-07 2022 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | - | - |
Nov-06 2022 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | - | - |
Nov-05 2022 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | R$13,198,730,143,401 | - | - |
Nov-04 2022 | R$13,198,730,143,401 | R$13,187,797,460,178 | R$13,198,730,143,401 | R$13,187,797,460,178 | - | - |
Nov-03 2022 | R$13,187,680,194,084 | R$13,072,589,962,938 | R$13,428,605,176,239 | R$13,096,955,774,034 | - | - |
Nov-02 2022 | R$13,105,498,838,586 | R$12,993,400,068,858 | R$13,783,443,472,524 | R$13,783,443,472,524 | R$1,100 | - |
Nov-01 2022 | R$13,783,443,472,524 | R$13,595,579,773,875 | R$13,944,289,656,726 | R$13,643,938,541,409 | - | - |
Oct-31 2022 | R$13,643,938,541,409 | R$13,429,136,345,724 | R$14,158,909,569,156 | R$13,880,505,805,749 | R$71 | - |
Oct-30 2022 | R$13,880,505,805,749 | R$13,739,304,100,335 | R$14,271,940,587,531 | R$14,038,686,846,360 | R$350 | - |
Oct-29 2022 | R$14,038,686,846,360 | R$13,465,544,107,851 | R$14,313,117,226,815 | R$13,512,171,268,464 | - | - |
Oct-28 2022 | R$13,512,171,268,464 | R$12,893,642,015,496 | R$13,659,526,419,759 | R$13,098,012,792,909 | R$172 | - |
Oct-27 2022 | R$13,098,012,792,909 | R$12,554,291,523,774 | R$13,246,704,856,076 | R$12,554,291,523,774 | R$33 | - |
Analisi storica e di mercato del prezzo di Direwolf (DIREWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 525 giorni, dal giorno 11-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6001 BRL.