Cap Mercato $2.61T
-0.41%
Volume 24o $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di DinoEGG (DINOEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-17 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-16 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-15 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-14 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-13 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-12 2023 | $2.2691 | $2.2687 | $2.2723 | $2.2718 | - | - |
| Jan-11 2023 | $2.2718 | $2.1990 | $2.2796 | $2.2791 | $10 | - |
| Jan-10 2023 | $2.2791 | $2.2784 | $2.2796 | $2.2792 | $0 | - |
| Jan-09 2023 | $2.2793 | $2.2790 | $2.5820 | $2.5820 | $19 | - |
| Jan-08 2023 | $2.5819 | $2.5812 | $2.6796 | $2.6790 | $1 | - |
| Jan-07 2023 | $2.6791 | $2.0312 | $3.9803 | $2.0314 | $28 | - |
| Jan-06 2023 | $2.0314 | $2.0269 | $2.0707 | $2.0704 | $5 | - |
| Jan-05 2023 | $2.0704 | $2.0436 | $2.2016 | $2.2013 | $20 | - |
| Jan-04 2023 | $2.2013 | $1.9597 | $2.7452 | $2.2764 | $135 | - |