Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
1 минут тому назад
DinoEGG (DINOEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-17 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-16 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-15 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-14 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-13 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-12 2023 | $2.2691 | $2.2687 | $2.2723 | $2.2718 | - | - |
| Jan-11 2023 | $2.2718 | $2.1990 | $2.2796 | $2.2791 | $10 | - |
| Jan-10 2023 | $2.2791 | $2.2784 | $2.2796 | $2.2792 | $0 | - |
| Jan-09 2023 | $2.2793 | $2.2790 | $2.5820 | $2.5820 | $19 | - |
| Jan-08 2023 | $2.5819 | $2.5812 | $2.6796 | $2.6790 | $1 | - |
| Jan-07 2023 | $2.6791 | $2.0312 | $3.9803 | $2.0314 | $28 | - |
| Jan-06 2023 | $2.0314 | $2.0269 | $2.0707 | $2.0704 | $5 | - |
| Jan-05 2023 | $2.0704 | $2.0436 | $2.2016 | $2.2013 | $20 | - |
| Jan-04 2023 | $2.2013 | $1.9597 | $2.7452 | $2.2764 | $135 | - |