Cap Mercato RM11.38T
-1.29%
Volume 24o RM544.66B
-5.48%
BTC % 49.69%
0.14%
ETH % 16.86%
-0.53%
Monete
27.889
+19
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM924,659,720,250,000 | RM917,596,207,500,000 | RM950,896,096,500,000 | RM922,866,598,500,000 | RM277 | - |
Jun-27 2024 | RM921,809,878,500,000 | RM841,594,923,750,000 | RM927,535,980,000,000 | RM850,610,066,250,000 | RM277 | - |
Jun-26 2024 | RM857,891,527,500,000 | RM838,378,532,250,000 | RM872,606,353,500,000 | RM838,378,532,250,000 | RM501 | - |
Jun-25 2024 | RM837,609,108,000,000 | RM817,993,743,000,000 | RM844,216,910,250,000 | RM818,657,495,250,000 | RM488 | - |
Jun-24 2024 | RM819,932,163,750,000 | RM791,083,707,750,000 | RM827,699,055,750,000 | RM827,699,055,750,000 | RM478 | - |
Jun-23 2024 | RM827,216,927,250,000 | RM802,426,936,500,000 | RM854,886,480,000,000 | RM848,341,420,500,000 | RM483 | - |
Jun-22 2024 | RM847,311,118,500,000 | RM824,433,130,500,000 | RM902,954,031,000,000 | RM902,686,548,750,000 | RM45 | - |
Jun-21 2024 | RM906,979,473,750,000 | RM897,795,916,500,000 | RM919,854,946,500,000 | RM902,541,249,750,000 | RM48 | - |
Jun-20 2024 | RM910,410,511,500,000 | RM884,200,553,250,000 | RM951,632,498,250,000 | RM888,457,153,500,000 | RM48 | - |
Jun-19 2024 | RM891,082,442,250,000 | RM792,061,079,400,000 | RM905,242,490,250,000 | RM874,075,854,750,000 | RM109 | - |
Jun-18 2024 | RM878,900,442,000,000 | RM851,676,693,000,000 | RM933,909,322,500,000 | RM933,909,322,500,000 | RM88 | - |
Jun-17 2024 | RM943,779,747,750,000 | RM915,981,407,250,000 | RM990,311,752,500,000 | RM990,311,752,500,000 | RM94 | - |
Jun-16 2024 | RM993,287,079,750,000 | RM984,651,696,000,000 | RM0.00000000100315420275 | RM998,375,847,000,000 | RM385 | - |
Jun-15 2024 | RM990,377,797,500,000 | RM989,261,637,000,000 | RM0.0000000012116430774 | RM0.0000000011999610378 | RM318 | - |
Jun-14 2024 | RM0.000000001200658473 | RM0.000000001165192308 | RM0.0000000012679292682 | RM0.0000000012291423606 | RM322 | - |
Analisi storica e di mercato del prezzo di DINO(ASC20) (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 164 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7175 MYR.