Cap Mercato ₪9.08T
-1.83%
Volume 24o ₪529.83B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-17 2024 | ₪747,465,493,950,000 | ₪747,465,493,950,000 | ₪791,215,840,590,000 | ₪778,311,455,130,000 | ₪349 | - |
Jul-16 2024 | ₪763,276,370,970,000 | ₪732,536,944,725,000 | ₪791,972,511,794,999 | ₪758,520,542,205,000 | ₪357 | - |
Jul-15 2024 | ₪757,542,606,134,999 | ₪672,330,137,570,000 | ₪757,542,606,134,999 | ₪672,330,137,570,000 | ₪1,141 | - |
Jul-14 2024 | ₪674,538,051,334,000 | ₪655,923,757,580,000 | ₪764,854,544,896,000 | ₪756,174,406,192,000 | ₪771 | - |
Jul-13 2024 | ₪760,976,309,039,999 | ₪748,310,124,768,000 | ₪764,583,563,728,000 | ₪756,089,906,688,000 | ₪761 | - |
Jul-12 2024 | ₪755,830,580,624,000 | ₪726,526,735,392,000 | ₪755,830,580,624,000 | ₪734,533,791,840,000 | ₪756 | - |
Jul-11 2024 | ₪733,846,140,704,000 | ₪732,735,992,048,000 | ₪758,193,652,960,000 | ₪747,841,006,832,000 | ₪734 | - |
Jul-10 2024 | ₪748,525,744,192,000 | ₪747,852,661,936,000 | ₪793,732,978,832,000 | ₪767,069,014,656,000 | ₪749 | - |
Jul-09 2024 | ₪764,886,596,432,000 | ₪727,024,991,088,000 | ₪765,116,784,736,000 | ₪731,247,052,512,000 | ₪552 | - |
Jul-08 2024 | ₪741,363,682,784,000 | ₪736,363,643,168,000 | ₪858,074,401,351,019 | ₪842,301,829,558,760 | ₪153 | - |
Jul-07 2024 | ₪847,704,516,595,760 | ₪837,216,755,032,419 | ₪895,156,480,559,520 | ₪895,156,480,559,520 | ₪156 | - |
Jul-06 2024 | ₪898,060,834,136,380 | ₪727,960,313,183,999 | ₪899,753,676,074,640 | ₪733,881,106,016,000 | ₪165 | - |
Jul-05 2024 | ₪734,222,017,808,000 | ₪672,452,880,384,000 | ₪785,894,502,536,700 | ₪785,894,502,536,700 | ₪162 | - |
Jul-04 2024 | ₪810,439,073,463,580 | ₪810,439,073,463,580 | ₪869,531,372,225,240 | ₪869,531,372,225,240 | ₪1,001 | - |
Jul-03 2024 | ₪870,088,012,707,840 | ₪867,841,804,642,760 | ₪944,638,545,106,880 | ₪944,638,545,106,880 | ₪1,073 | - |
Analisi storica e di mercato del prezzo di DINO(ASC20) (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.64222 ILS.