Cap Mercato ₪9.18T
1.01%
Volume 24o ₪314.75B
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-29 2024 | ₪940,402,273,800,780 | ₪728,092,926,533,000 | ₪944,419,004,515,209 | ₪738,703,576,212,000 | ₪796 | - |
Jun-28 2024 | ₪737,789,273,893,000 | ₪732,153,271,990,000 | ₪758,723,371,658,000 | ₪736,358,535,682,000 | ₪221 | - |
Jun-27 2024 | ₪735,515,375,042,000 | ₪671,511,577,835,000 | ₪740,084,251,760,000 | ₪678,704,792,044,999 | ₪221 | - |
Jun-26 2024 | ₪684,514,695,830,000 | ₪668,945,207,637,000 | ₪696,255,707,742,000 | ₪668,945,207,637,000 | ₪399 | - |
Jun-25 2024 | ₪668,331,281,296,000 | ₪652,680,111,916,000 | ₪673,603,670,173,000 | ₪653,209,722,193,000 | ₪390 | - |
Jun-24 2024 | ₪654,226,784,715,000 | ₪631,208,499,242,999 | ₪660,424,015,418,999 | ₪660,424,015,418,999 | ₪382 | - |
Jun-23 2024 | ₪660,039,323,377,000 | ₪640,259,301,737,999 | ₪682,116,957,760,000 | ₪676,894,631,546,000 | ₪386 | - |
Jun-22 2024 | ₪676,072,549,922,000 | ₪657,818,122,066,000 | ₪720,470,227,372,000 | ₪720,256,802,335,000 | ₪36 | - |
Jun-21 2024 | ₪723,682,142,435,000 | ₪716,354,549,498,000 | ₪733,955,527,857,999 | ₪720,140,867,747,000 | ₪38 | - |
Jun-20 2024 | ₪726,419,779,638,000 | ₪705,506,760,889,000 | ₪759,310,949,229,000 | ₪708,903,117,342,000 | ₪39 | - |
Jun-19 2024 | ₪710,997,844,557,000 | ₪631,988,347,552,800 | ₪722,296,197,133,000 | ₪697,428,228,007,000 | ₪87 | - |
Jun-18 2024 | ₪701,277,783,304,000 | ₪679,555,857,316,000 | ₪745,169,564,370,000 | ₪745,169,564,370,000 | ₪70 | - |
Jun-17 2024 | ₪753,045,211,723,000 | ₪730,864,817,137,000 | ₪790,173,263,530,000 | ₪790,173,263,530,000 | ₪75 | - |
Jun-16 2024 | ₪792,547,287,707,000 | ₪785,657,084,351,999 | ₪800,420,300,183,000 | ₪796,607,633,164,000 | ₪308 | - |
Jun-15 2024 | ₪790,225,961,070,000 | ₪789,335,372,644,000 | ₪966,774,313,528,800 | ₪957,453,172,653,600 | ₪254 | - |
Analisi storica e di mercato del prezzo di DINO(ASC20) (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 165 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76411 ILS.