Cap Mercato $2.22T
-0.53%
Volume 24o $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DINO(ASC20) (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $149,939,280,000,000 | $144,763,800,000,000 | $151,745,925,000,000 | $147,147,075,000,000 | $49 | - |
| Aug-29 2024 | $147,923,655,000,000 | $140,429,399,999,999 | $155,455,965,000,000 | $141,288,000,000,000 | $48 | - |
| Aug-28 2024 | $140,092,799,999,999 | $140,092,799,999,999 | $156,043,560,000,000 | $153,837,660,000,000 | $272 | - |
| Aug-27 2024 | $155,087,025,000,000 | $155,016,720,000,000 | $172,456,875,000,000 | $168,745,545,000,000 | $280 | - |
| Aug-26 2024 | $168,707,490,000,000 | $168,045,720,000,000 | $174,540,870,000,000 | $174,315,765,000,000 | $305 | - |
| Aug-25 2024 | $176,578,425,000,000 | $170,180,025,000,000 | $177,970,335,000,000 | $175,992,050,000,000 | $319 | - |
| Aug-24 2024 | $175,707,350,000,000 | $157,808,400,000,000 | $180,037,000,000,000 | $159,037,800,000,000 | $315 | - |
| Aug-23 2024 | $160,149,600,000,000 | $153,211,800,000,000 | $161,230,200,000,000 | $153,211,800,000,000 | $104 | - |
| Aug-22 2024 | $149,163,000,000,000 | $139,411,200,000,000 | $149,525,400,000,000 | $141,523,200,000,000 | $97 | - |
| Aug-21 2024 | $141,445,800,000,000 | $134,627,400,000,000 | $141,992,400,000,000 | $134,627,400,000,000 | $92 | - |
| Aug-20 2024 | $134,207,399,999,999 | $127,489,200,000,000 | $136,247,399,999,999 | $127,489,200,000,000 | $87 | - |
| Aug-19 2024 | $126,607,200,000,000 | $122,867,999,999,999 | $126,607,200,000,000 | $124,744,200,000,000 | $82 | - |
| Aug-18 2024 | $126,600,599,999,999 | $123,722,999,999,999 | $128,701,800,000,000 | $124,312,200,000,000 | $82 | - |
| Aug-17 2024 | $123,733,799,999,999 | $121,857,599,999,999 | $123,733,799,999,999 | $121,857,599,999,999 | $80 | - |
| Aug-16 2024 | $122,401,799,999,999 | $120,317,999,999,999 | $123,647,999,999,999 | $121,047,000,000,000 | $79 | - |