Cap Mercato $4.52T 1.21%
Volume 24o $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Dinero DINERO

Prezzo storico di Dinero (DINERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.010895 $0.010875 $0.011109 $0.01096 $37,078 -
Oct-04 2025 $0.010963 $0.010312 $0.010995 $0.010835 $9,216 -
Oct-03 2025 $0.010596 $0.010068 $0.011517 $0.010637 $12,156 -
Oct-02 2025 $0.010536 $0.00832763 $0.010536 $0.00832763 $186,142 -
Oct-01 2025 $0.00833961 $0.00794659 $0.00845409 $0.00798745 $9,075 -
Sep-30 2025 $0.00803128 $0.00796745 $0.00832989 $0.00832989 $11,933 -
Sep-29 2025 $0.00832333 $0.00786842 $0.00832333 $0.00789808 $16,122 -
Sep-28 2025 $0.00791437 $0.00775457 $0.00794609 $0.00794411 $12,354 -
Sep-27 2025 $0.0079661 $0.00759522 $0.0079661 $0.00759891 $33,763 -
Sep-26 2025 $0.00758903 $0.00680052 $0.00765479 $0.00684686 $11,423 -
Sep-25 2025 $0.00664111 $0.00663588 $0.00782061 $0.00782061 $11,680 -
Sep-24 2025 $0.00782831 $0.00780714 $0.00836493 $0.00833821 $10,138 -
Sep-23 2025 $0.00835639 $0.00827023 $0.00841269 $0.00828673 $8,904 -
Sep-22 2025 $0.00828911 $0.00804946 $0.0083577 $0.00835235 $26,528 -
Sep-21 2025 $0.00850666 $0.00850666 $0.0087802 $0.00863747 $26,309 -

Analisi storica e di mercato del prezzo di Dinero (DINERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 05-08-2024.