Cap Mercato $4.01T -1.05%
Volume 24o $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Dinero DINERO

Prezzo storico di Dinero (DINERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-26 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-25 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-24 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-23 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-22 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-21 2025 $0.012624 $0.012466 $0.012673 $0.012635 - -
Oct-20 2025 $0.012624 $0.012262 $0.012711 $0.012556 $5,741 -
Oct-19 2025 $0.012528 $0.012498 $0.012825 $0.012733 $5,838 -
Oct-18 2025 $0.012854 $0.012604 $0.013026 $0.012604 $5,901 -
Oct-17 2025 $0.012484 $0.012122 $0.012826 $0.012381 $5,912 -
Oct-16 2025 $0.012345 $0.011926 $0.012436 $0.011926 $6,310 -
Oct-15 2025 $0.011996 $0.011764 $0.012006 $0.011955 $8,287 -
Oct-14 2025 $0.011984 $0.011303 $0.011995 $0.011965 $9,493 -
Oct-13 2025 $0.011947 $0.010967 $0.012294 $0.011826 $11,067 -

Analisi storica e di mercato del prezzo di Dinero (DINERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 06-08-2024.