Cap Mercato $3.31T
-0.47%
Volume 24o $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Dinero (DINERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00945572 | $0.00936705 | $0.010579 | $0.010558 | $19,055 | - |
| Jun-21 2025 | $0.01063 | $0.010456 | $0.010715 | $0.010657 | $8,604 | - |
| Jun-20 2025 | $0.010711 | $0.010536 | $0.010826 | $0.010691 | $9,241 | - |
| Jun-19 2025 | $0.010675 | $0.00901064 | $0.01107 | $0.00901064 | $11,222 | - |
| Jun-18 2025 | $0.00900696 | $0.00885209 | $0.00957997 | $0.00951721 | $29,337 | - |
| Jun-17 2025 | $0.00949681 | $0.00946615 | $0.00971441 | $0.0095009 | $8,998 | - |
| Jun-16 2025 | $0.00951261 | $0.00901857 | $0.00977278 | $0.00902597 | $34,014 | - |
| Jun-15 2025 | $0.00901831 | $0.00866551 | $0.00901831 | $0.00868247 | $8,955 | - |
| Jun-14 2025 | $0.00866071 | $0.0086159 | $0.0091855 | $0.00916776 | $18,203 | - |
| Jun-13 2025 | $0.00917753 | $0.00845242 | $0.00943072 | $0.00943072 | $38,147 | - |
| Jun-12 2025 | $0.00935356 | $0.00907982 | $0.00992026 | $0.00907982 | $11,518 | - |
| Jun-11 2025 | $0.00907128 | $0.00907128 | $0.00998652 | $0.00991801 | $114,098 | - |
| Jun-10 2025 | $0.010318 | $0.00888347 | $0.010847 | $0.00892647 | $11,760 | - |
| Jun-09 2025 | $0.00888498 | $0.00861759 | $0.00950607 | $0.00948933 | $58,843 | - |
| Jun-08 2025 | $0.00959049 | $0.00948548 | $0.00971394 | $0.00971394 | $9,098 | - |