Cap Mercato $4.08T -3.19%
Volume 24o $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dinero DINERO

Prezzo storico di Dinero (DINERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00994766 $0.00985431 $0.010079 $0.010074 $9,072 -
Aug-17 2025 $0.0101 $0.00969656 $0.010141 $0.00971179 $17,890 -
Aug-16 2025 $0.00969945 $0.00965607 $0.00989392 $0.00965607 $9,073 -
Aug-15 2025 $0.00963485 $0.00784818 $0.010262 $0.00784818 $248,826 -
Aug-14 2025 $0.00869518 $0.00869518 $0.01063 $0.01063 $46,662 -
Aug-13 2025 $0.010604 $0.010494 $0.010936 $0.010805 $45,879 -
Aug-12 2025 $0.010892 $0.01006 $0.010892 $0.01006 $45,841 -
Aug-11 2025 $0.010056 $0.010012 $0.010193 $0.010089 $9,111 -
Aug-10 2025 $0.010033 $0.00992527 $0.010132 $0.010125 $14,880 -
Aug-09 2025 $0.010028 $0.00980561 $0.010641 $0.00981089 $44,851 -
Aug-08 2025 $0.0097749 $0.00953806 $0.01018 $0.00957688 $44,626 -
Aug-07 2025 $0.00943248 $0.00924487 $0.010629 $0.00992949 $11,632 -
Aug-06 2025 $0.0099468 $0.0090002 $0.010026 $0.00902488 $40,056 -
Aug-05 2025 $0.00900958 $0.00893091 $0.0092439 $0.00923832 $8,501 -
Aug-04 2025 $0.00922277 $0.00885904 $0.00928826 $0.00893292 $9,332 -

Analisi storica e di mercato del prezzo di Dinero (DINERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 379 giorni, dal giorno 05-08-2024.